ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,767 Value ($000) $4,249 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 36,565 Value ($000) $5,350 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 37,207 Value ($000) $5,802 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 36,286 Value ($000) $5,974 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 36,288 Value ($000) $5,912 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 36,418 Value ($000) $7,115 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 35,872 Value ($000) $6,219 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 36,425 Value ($000) $6,163 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 36,789 Value ($000) $7,261 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 36,749 Value ($000) $6,394 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 39,000 Value ($000) $6,716 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 38,789 Value ($000) $6,456 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 39,295 Value ($000) $5,759 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 38,924 Value ($000) $5,772 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 38,943 Value ($000) $6,694 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 38,473 Value ($000) $7,256 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 37,651 Value ($000) $9,188 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 37,144 Value ($000) $7,211 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 37,187 Value ($000) $6,930 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 36,442 Value ($000) $5,739 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 37,669 Value ($000) $6,234 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 38,279 Value ($000) $6,330 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 39,317 Value ($000) $5,388 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 40,950 Value ($000) $4,819 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 39,572 Value ($000) $5,237 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 41,322 Value ($000) $5,148 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 42,092 Value ($000) $4,777 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 42,492 Value ($000) $4,278 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 42,837 Value ($000) $3,664 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 43,077 Value ($000) $3,944 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 43,566 Value ($000) $3,711 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 44,483 Value ($000) $3,715 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 47,195 Value ($000) $3,400 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 49,114 Value ($000) $3,132 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 50,659 Value ($000) $3,160 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 66,101 Value ($000) $3,528 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 71,205 Value ($000) $3,812 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 72,015 Value ($000) $3,746 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 72,160 Value ($000) $3,425 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 169,830 Value ($000) $7,529 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 169,475 Value ($000) $8,121 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 235,915 Value ($000) $9,715 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 232,597 Value ($000) $11,216 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 390,541 Value ($000) $18,078 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 518,130 Value ($000) $22,295 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 574,110 Value ($000) $21,213 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 604,355 Value ($000) $19,503 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 607,455 Value ($000) $17,580 Avg Close $27.83 Range $26.13 - $29.78
Q4 2013
Shares 630,165 Value ($000) $20,600 Avg Close $29.00 Range $27.98 - $30.27
Q3 2013
Shares 676,230 Value ($000) $21,044 Avg Close $27.79 Range $26.16 - $29.87
Q2 2013
Shares 498,995 Value ($000) $15,414 Avg Close $29.32 Range $26.63 - $31.47