ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,530 Value ($000) $4 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 39,383 Value ($000) $6 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 44,570 Value ($000) $7 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 45,986 Value ($000) $8 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 55,419 Value ($000) $9 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 61,800 Value ($000) $12 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 60,760 Value ($000) $11 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 67,029 Value ($000) $11 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 59,812 Value ($000) $12 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 61,709 Value ($000) $11 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 63,234 Value ($000) $11 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 62,969 Value ($000) $10 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 69,783 Value ($000) $10 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 60,743 Value ($000) $9,008 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 59,087 Value ($000) $10,157 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 54,583 Value ($000) $10,294 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 59,119 Value ($000) $14,427 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 55,839 Value ($000) $10,841 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 57,128 Value ($000) $10,646 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 53,054 Value ($000) $8,355 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 46,494 Value ($000) $7,695 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 50,406 Value ($000) $8,336 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 46,125 Value ($000) $6,321 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 31,747 Value ($000) $3,736 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 29,510 Value ($000) $3,906 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 27,383 Value ($000) $3,412 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 25,949 Value ($000) $2,945 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 24,391 Value ($000) $2,455 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 22,048 Value ($000) $1,886 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 19,329 Value ($000) $1,770 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 19,165 Value ($000) $1,633 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 18,911 Value ($000) $1,579 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 17,881 Value ($000) $1,288 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 13,977 Value ($000) $891 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 12,285 Value ($000) $766 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 12,844 Value ($000) $685 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 12,312 Value ($000) $659 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 12,136 Value ($000) $631 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 11,841 Value ($000) $562 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 9,816 Value ($000) $435 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 10,886 Value ($000) $522 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 10,051 Value ($000) $414 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 9,616 Value ($000) $464 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 5,671 Value ($000) $263 Avg Close $41.44 Range $38.81 - $44.06