ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,238 Value ($000) $20,664 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 41,494 Value ($000) $6,071 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 7,544 Value ($000) $1,176 Avg Close $157.38 Range $138.28 - $171.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,238	$20,664	$130.26	$115.25 - $148.27
Q3 2025	41,494	$6,071	$150.53	$138.86 - $160.67
Q2 2025	7,544	$1,176	$157.38	$138.28 - $171.06