ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,327 Value ($000) $476 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 3,637 Value ($000) $568 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 3,867 Value ($000) $631 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 4,242 Value ($000) $688 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 3,864 Value ($000) $753 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 3,528 Value ($000) $623 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 2,758 Value ($000) $465 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 2,502 Value ($000) $493 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 2,651 Value ($000) $461 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 2,802 Value ($000) $482 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 3,133 Value ($000) $514 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 3,585 Value ($000) $531 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 3,692 Value ($000) $557 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 3,750 Value ($000) $652 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 3,489 Value ($000) $668 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 3,954 Value ($000) $969 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 4,279 Value ($000) $834 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 4,294 Value ($000) $807 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 19,029 Value ($000) $2,988 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 18,157 Value ($000) $2,982 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 15,549 Value ($000) $2,526 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 17,853 Value ($000) $2,356 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 16,599 Value ($000) $1,937 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 14,745 Value ($000) $1,949 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 12,372 Value ($000) $1,533 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 11,904 Value ($000) $1,342 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 11,340 Value ($000) $1,127 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 10,202 Value ($000) $862 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 8,096 Value ($000) $738 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 5,790 Value ($000) $491 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 5,471 Value ($000) $443 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 5,230 Value ($000) $379 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 3,709 Value ($000) $235 Avg Close $58.72 Range $55.78 - $61.72