ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,176 Value ($000) $14,492 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 195,991 Value ($000) $28,677 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 210,665 Value ($000) $32,853 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 215,371 Value ($000) $35,461 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 218,775 Value ($000) $35,645 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 222,338 Value ($000) $43,440 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 221,645 Value ($000) $38,425 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 219,549 Value ($000) $37,150 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 216,351 Value ($000) $42,701 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 214,872 Value ($000) $37,383 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 212,689 Value ($000) $36,627 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 210,442 Value ($000) $35,026 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 245,740 Value ($000) $36,013 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 246,727 Value ($000) $36,587 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 238,826 Value ($000) $41,053 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 205,662 Value ($000) $38,787 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 201,418 Value ($000) $49,152 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 204,240 Value ($000) $39,651 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 205,281 Value ($000) $38,256 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 201,408 Value ($000) $31,718 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 193,716 Value ($000) $32,060 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 186,982 Value ($000) $30,920 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 184,989 Value ($000) $25,350 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 196,023 Value ($000) $23,070 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 136,060 Value ($000) $18,008 Avg Close $118.09 Range $109.28 - $127.06

Q3 2019

Shares 133,326 Value ($000) $16,611 Avg Close $114.57 Range $106.21 - $123.50

Q1 2017

Shares 917 Value ($000) $52 Avg Close $50.46 Range $48.57 - $52.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,176	$14,492	$130.26	$115.25 - $148.27
Q3 2025	195,991	$28,677	$150.53	$138.86 - $160.67
Q2 2025	210,665	$32,853	$157.38	$138.28 - $171.06
Q1 2025	215,371	$35,461	$164.52	$152.76 - $175.60
Q4 2024	218,775	$35,645	$176.35	$159.33 - $193.51
Q3 2024	222,338	$43,440	$181.33	$168.46 - $197.24
Q2 2024	221,645	$38,425	$163.36	$142.22 - $178.43
Q1 2024	219,549	$37,150	$183.37	$160.73 - $196.40
Q4 2023	216,351	$42,701	$172.86	$147.59 - $197.32
Q3 2023	214,872	$37,383	$176.93	$161.47 - $190.09
Q2 2023	212,689	$36,627	$168.11	$154.32 - $182.70
Q1 2023	210,442	$35,026	$159.02	$137.04 - $171.47
Q4 2022	245,740	$36,013	$143.20	$120.22 - $153.47
Q3 2022	246,727	$36,587	$161.45	$142.79 - $177.62
Q2 2022	238,826	$41,053	$166.76	$148.71 - $193.84
Q1 2022	205,662	$38,787	$190.28	$174.43 - $233.83
Q4 2021	201,418	$49,152	$210.50	$183.33 - $239.63
Q3 2021	204,240	$39,651	$193.72	$178.95 - $201.73
Q2 2021	205,281	$38,256	$166.50	$148.81 - $180.79
Q1 2021	201,408	$31,718	$151.67	$135.40 - $163.00
Q4 2020	193,716	$32,060	$155.43	$149.38 - $168.88
Q3 2020	186,982	$30,920	$146.70	$129.05 - $159.26
Q2 2020	184,989	$25,350	$124.46	$105.43 - $136.55
Q1 2020	196,023	$23,070	$125.31	$85.81 - $139.24
Q4 2019	136,060	$18,008	$118.09	$109.28 - $127.06
Q3 2019	133,326	$16,611	$114.57	$106.21 - $123.50
Q1 2017	917	$52	$50.46	$48.57 - $52.78