ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 35 Value ($000) $1,552 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 35 Value ($000) $1,677 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 35 Value ($000) $1,441 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 35 Value ($000) $1,688 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 35 Value ($000) $1,620 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 35 Value ($000) $1,506 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 35 Value ($000) $1,293 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 35 Value ($000) $1,129 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 35 Value ($000) $1,013 Avg Close $27.83 Range $26.13 - $29.78