ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 100 Value ($000) $0 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 100 Value ($000) $0 Avg Close $176.93 Range $161.47 - $190.09
Q3 2021
Shares 6,000 Value ($000) $1,165 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 2,000 Value ($000) $1,215 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 5,188 Value ($000) $2,730 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 5,463 Value ($000) $2,908 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 5,463 Value ($000) $903 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 917 Value ($000) $126 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 917 Value ($000) $108 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 926 Value ($000) $123 Avg Close $118.09 Range $109.28 - $127.06
Q4 2017
Shares 1,500 Value ($000) $108 Avg Close $64.45 Range $59.09 - $69.09
Q3 2016
Shares 290 Value ($000) $15 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 380 Value ($000) $18 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 500 Value ($000) $22 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 1,173 Value ($000) $56 Avg Close $41.75 Range $36.48 - $44.98