ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,213 Value ($000) $374 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 1,757 Value ($000) $347 Avg Close $172.86 Range $147.59 - $197.32

Q2 2023

Shares 1,177 Value ($000) $203 Avg Close $168.11 Range $154.32 - $182.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,213	$374	$183.37	$160.73 - $196.40
Q4 2023	1,757	$347	$172.86	$147.59 - $197.32
Q2 2023	1,177	$203	$168.11	$154.32 - $182.70