ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,224 Value ($000) $280 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 2,224 Value ($000) $325 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 2,224 Value ($000) $347 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 2,224 Value ($000) $366 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 2,224 Value ($000) $362 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 1,984 Value ($000) $388 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 1,500 Value ($000) $260 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 1,500 Value ($000) $254 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 1,500 Value ($000) $296 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 1,500 Value ($000) $261 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 1,500 Value ($000) $258 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 1,500 Value ($000) $250 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 1,500 Value ($000) $220 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 1,500 Value ($000) $222 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 1,500 Value ($000) $258 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 1,500 Value ($000) $283 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 1,500 Value ($000) $366 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 1,500 Value ($000) $291 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 1,500 Value ($000) $305 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 1,500 Value ($000) $236 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 1,500 Value ($000) $248 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 1,500 Value ($000) $248 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 1,500 Value ($000) $206 Avg Close $124.46 Range $105.43 - $136.55
Q1 2019
Shares 2,000 Value ($000) $201 Avg Close $85.91 Range $76.86 - $95.53
Q2 2016
Shares 5,766 Value ($000) $274 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 5,728 Value ($000) $254 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 10,755 Value ($000) $515 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 13,017 Value ($000) $536 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 13,017 Value ($000) $628 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 16,964 Value ($000) $785 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 17,629 Value ($000) $759 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 33,072 Value ($000) $1,222 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 33,228 Value ($000) $1,072 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 37,497 Value ($000) $1,085 Avg Close $27.83 Range $26.13 - $29.78
Q4 2013
Shares 12,570 Value ($000) $411 Avg Close $29.00 Range $27.98 - $30.27
Q3 2013
Shares 11,792 Value ($000) $367 Avg Close $27.79 Range $26.16 - $29.87
Q2 2013
Shares 7,038 Value ($000) $217 Avg Close $29.32 Range $26.63 - $31.47