ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $75 Avg Close $130.26 Range $115.25 - $148.27
Q1 2025
Shares 2,300 Value ($000) $379 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 400 Value ($000) $65 Avg Close $176.35 Range $159.33 - $193.51
Q3 2023
Shares 1,300 Value ($000) $226 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 1,300 Value ($000) $224 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 1,700 Value ($000) $283 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 5,000 Value ($000) $733 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 5,100 Value ($000) $757 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 3,400 Value ($000) $584 Avg Close $166.76 Range $148.71 - $193.84
Q3 2016
Shares 11,900 Value ($000) $619 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 13,400 Value ($000) $636 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 13,400 Value ($000) $594 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 58,900 Value ($000) $2,822 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 58,900 Value ($000) $2,424 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 58,900 Value ($000) $2,838 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 36,200 Value ($000) $1,676 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 37,800 Value ($000) $1,625 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 24,900 Value ($000) $920 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 21,500 Value ($000) $694 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 21,500 Value ($000) $622 Avg Close $27.83 Range $26.13 - $29.78
Q4 2013
Shares 15,700 Value ($000) $513 Avg Close $29.00 Range $27.98 - $30.27
Q3 2013
Shares 14,000 Value ($000) $436 Avg Close $27.79 Range $26.16 - $29.87