ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 973,357 Value ($000) $122,468 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 167,416 Value ($000) $24,496 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 85,085 Value ($000) $13,269 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 128,913 Value ($000) $21,226 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 231,145 Value ($000) $37,660 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 65,474 Value ($000) $12,792 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 109,300 Value ($000) $18,948 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 195,625 Value ($000) $33,102 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 132,214 Value ($000) $26,095 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 265,345 Value ($000) $46,165 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 148,597 Value ($000) $25,590 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 307,475 Value ($000) $51,176 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 176,763 Value ($000) $25,905 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 38,114 Value ($000) $5,652 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 87,304 Value ($000) $15,006 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 132,985 Value ($000) $25,080 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 107,423 Value ($000) $26,215 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 69,322 Value ($000) $13,458 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 182,324 Value ($000) $33,978 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 119,733 Value ($000) $18,855 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 68,183 Value ($000) $11,285 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 149,756 Value ($000) $24,766 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 23,309 Value ($000) $3,195 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 14,431 Value ($000) $1,698 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 160,800 Value ($000) $21,282 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 67,108 Value ($000) $8,361 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 3,008 Value ($000) $341 Avg Close $99.25 Range $91.85 - $110.42
Q1 2018
Shares 8,089 Value ($000) $676 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 209,327 Value ($000) $15,080 Avg Close $64.45 Range $59.09 - $69.09
Q3 2016
Shares 10,000 Value ($000) $520 Avg Close $47.09 Range $43.58 - $48.98
Q1 2016
Shares 27,268 Value ($000) $1,209 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 103,396 Value ($000) $4,954 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 129,503 Value ($000) $5,332 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 687,462 Value ($000) $33,150 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 708,416 Value ($000) $32,793 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 474,009 Value ($000) $20,397 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 146,264 Value ($000) $5,404 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 170,668 Value ($000) $5,507 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 1,543,535 Value ($000) $44,670 Avg Close $27.83 Range $26.13 - $29.78
Q4 2013
Shares 4,871,007 Value ($000) $159,233 Avg Close $29.00 Range $27.98 - $30.27
Q3 2013
Shares 10,210,822 Value ($000) $317,761 Avg Close $27.79 Range $26.16 - $29.87
Q2 2013
Shares 16,685,860 Value ($000) $447,855 Avg Close $29.32 Range $26.63 - $31.47