ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 289,421 Value ($000) $49,841 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 363,984 Value ($000) $60,581 Avg Close $159.02 Range $137.04 - $171.47
Q2 2020
Shares 22,207 Value ($000) $3,043 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 39,815 Value ($000) $4,686 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 90,439 Value ($000) $11,970 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 154,250 Value ($000) $19,218 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 525,322 Value ($000) $59,619 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 589,008 Value ($000) $59,295 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 116,744 Value ($000) $9,986 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 786,617 Value ($000) $72,023 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 705,507 Value ($000) $60,102 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 392,168 Value ($000) $32,750 Avg Close $74.07 Range $66.03 - $80.63
Q4 2015
Shares 1,711,908 Value ($000) $82,035 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 1,787,150 Value ($000) $73,595 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 1,032,227 Value ($000) $49,774 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 280,887 Value ($000) $13,002 Avg Close $41.44 Range $38.81 - $44.06