ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,600 Value ($000) $12,657 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 106,410 Value ($000) $15,570 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 110,100 Value ($000) $17,170 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 121,293 Value ($000) $19,971 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 292,863 Value ($000) $47,716 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 371,147 Value ($000) $72,515 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 397,164 Value ($000) $68,852 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 432,352 Value ($000) $73,158 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 404,680 Value ($000) $79,872 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 339,751 Value ($000) $59,110 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 344,054 Value ($000) $59,250 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 335,900 Value ($000) $55,907 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 319,212 Value ($000) $46,781 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 281,171 Value ($000) $41,696 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 238,527 Value ($000) $41,000 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 254,805 Value ($000) $48,053 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 278,020 Value ($000) $67,845 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 244,070 Value ($000) $47,383 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 222,107 Value ($000) $41,392 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 228,109 Value ($000) $35,923 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 168,995 Value ($000) $27,969 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 317,215 Value ($000) $52,457 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 267,973 Value ($000) $36,722 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 243,763 Value ($000) $28,689 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 131,572 Value ($000) $17,415 Avg Close $118.09 Range $109.28 - $127.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,600	$12,657	$130.26	$115.25 - $148.27
Q3 2025	106,410	$15,570	$150.53	$138.86 - $160.67
Q2 2025	110,100	$17,170	$157.38	$138.28 - $171.06
Q1 2025	121,293	$19,971	$164.52	$152.76 - $175.60
Q4 2024	292,863	$47,716	$176.35	$159.33 - $193.51
Q3 2024	371,147	$72,515	$181.33	$168.46 - $197.24
Q2 2024	397,164	$68,852	$163.36	$142.22 - $178.43
Q1 2024	432,352	$73,158	$183.37	$160.73 - $196.40
Q4 2023	404,680	$79,872	$172.86	$147.59 - $197.32
Q3 2023	339,751	$59,110	$176.93	$161.47 - $190.09
Q2 2023	344,054	$59,250	$168.11	$154.32 - $182.70
Q1 2023	335,900	$55,907	$159.02	$137.04 - $171.47
Q4 2022	319,212	$46,781	$143.20	$120.22 - $153.47
Q3 2022	281,171	$41,696	$161.45	$142.79 - $177.62
Q2 2022	238,527	$41,000	$166.76	$148.71 - $193.84
Q1 2022	254,805	$48,053	$190.28	$174.43 - $233.83
Q4 2021	278,020	$67,845	$210.50	$183.33 - $239.63
Q3 2021	244,070	$47,383	$193.72	$178.95 - $201.73
Q2 2021	222,107	$41,392	$166.50	$148.81 - $180.79
Q1 2021	228,109	$35,923	$151.67	$135.40 - $163.00
Q4 2020	168,995	$27,969	$155.43	$149.38 - $168.88
Q3 2020	317,215	$52,457	$146.70	$129.05 - $159.26
Q2 2020	267,973	$36,722	$124.46	$105.43 - $136.55
Q1 2020	243,763	$28,689	$125.31	$85.81 - $139.24
Q4 2019	131,572	$17,415	$118.09	$109.28 - $127.06