ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,144 Value ($000) $144 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 1,465 Value ($000) $214 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 1,971 Value ($000) $307 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 1,798 Value ($000) $296 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 1,873 Value ($000) $305 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 1,939 Value ($000) $379 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 1,952 Value ($000) $338 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 2,232 Value ($000) $378 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 1,912 Value ($000) $377 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 1,587 Value ($000) $276 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 1,867 Value ($000) $322 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 1,856 Value ($000) $309 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 1,805 Value ($000) $265 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 1,909 Value ($000) $283 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 2,148 Value ($000) $369 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 2,177 Value ($000) $411 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 5,542 Value ($000) $1,352 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 2,998 Value ($000) $582 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 2,842 Value ($000) $529 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 2,943 Value ($000) $464 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 2,966 Value ($000) $491 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 1,469 Value ($000) $243 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 1,472 Value ($000) $202 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 1,450 Value ($000) $171 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 1,364 Value ($000) $181 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 1,319 Value ($000) $165 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 482 Value ($000) $54 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 455 Value ($000) $46 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 443 Value ($000) $38 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 426 Value ($000) $39 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 644 Value ($000) $55 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 660 Value ($000) $55 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 645 Value ($000) $46 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 624 Value ($000) $40 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 624 Value ($000) $39 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 573 Value ($000) $31 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 635 Value ($000) $34 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 452 Value ($000) $24 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 399 Value ($000) $19 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 350 Value ($000) $16 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 467 Value ($000) $22 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 434 Value ($000) $18 Avg Close $42.76 Range $34.82 - $46.42