ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,004,211 Value ($000) $146,936 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 743,302 Value ($000) $115,918 Avg Close $157.38 Range $138.28 - $171.06

Q2 2023

Shares 23,837 Value ($000) $4,105 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 99,671 Value ($000) $16,589 Avg Close $159.02 Range $137.04 - $171.47

Q2 2022

Shares 415,034 Value ($000) $71,340 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 946,697 Value ($000) $178,538 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 896,795 Value ($000) $218,845 Avg Close $210.50 Range $183.33 - $239.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,004,211	$146,936	$150.53	$138.86 - $160.67
Q2 2025	743,302	$115,918	$157.38	$138.28 - $171.06
Q2 2023	23,837	$4,105	$168.11	$154.32 - $182.70
Q1 2023	99,671	$16,589	$159.02	$137.04 - $171.47
Q2 2022	415,034	$71,340	$166.76	$148.71 - $193.84
Q1 2022	946,697	$178,538	$190.28	$174.43 - $233.83
Q4 2021	896,795	$218,845	$210.50	$183.33 - $239.63