ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,169 Value ($000) $2,663 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 23,515 Value ($000) $3,441 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 26,130 Value ($000) $4,075 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 26,721 Value ($000) $4,400 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 27,535 Value ($000) $4,486 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 28,925 Value ($000) $5,651 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 29,561 Value ($000) $5,125 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 31,144 Value ($000) $5,270 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 30,450 Value ($000) $6,010 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 88,270 Value ($000) $15,088 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 58,103 Value ($000) $9,839 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 28,889 Value ($000) $4,808 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 27,598 Value ($000) $4,044 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 28,958 Value ($000) $4,294 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 28,904 Value ($000) $4,968 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 28,822 Value ($000) $5,436 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 26,178 Value ($000) $6,388 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 25,169 Value ($000) $4,886 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 24,528 Value ($000) $4,571 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 24,310 Value ($000) $4,075 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 24,634 Value ($000) $4,077 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 24,074 Value ($000) $3,981 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 33,218 Value ($000) $4,552 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 33,437 Value ($000) $3,935 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 32,506 Value ($000) $4,302 Avg Close $118.09 Range $109.28 - $127.06

Q3 2019

Shares 32,786 Value ($000) $4,085 Avg Close $114.57 Range $106.21 - $123.50

Q2 2019

Shares 30,576 Value ($000) $3,470 Avg Close $99.25 Range $91.85 - $110.42

Q1 2019

Shares 31,605 Value ($000) $3,182 Avg Close $85.91 Range $76.86 - $95.53

Q4 2018

Shares 30,075 Value ($000) $2,573 Avg Close $85.00 Range $74.53 - $91.09

Q3 2018

Shares 27,720 Value ($000) $2,538 Avg Close $83.66 Range $78.53 - $88.36

Q2 2018

Shares 27,994 Value ($000) $2,385 Avg Close $79.49 Range $72.53 - $84.07

Q1 2018

Shares 27,639 Value ($000) $2,308 Avg Close $74.07 Range $66.03 - $80.63

Q4 2017

Shares 26,906 Value ($000) $1,938 Avg Close $64.45 Range $59.09 - $69.09

Q3 2017

Shares 26,625 Value ($000) $1,698 Avg Close $58.72 Range $55.78 - $61.72

Q2 2017

Shares 27,350 Value ($000) $1,706 Avg Close $55.29 Range $48.90 - $59.86

Q1 2017

Shares 26,925 Value ($000) $1,511 Avg Close $50.46 Range $48.57 - $52.78

Q4 2016

Shares 24,885 Value ($000) $1,332 Avg Close $47.37 Range $43.69 - $50.48

Q3 2016

Shares 24,635 Value ($000) $1,281 Avg Close $47.09 Range $43.58 - $48.98

Q2 2016

Shares 23,830 Value ($000) $1,131 Avg Close $43.86 Range $40.74 - $45.59

Q1 2016

Shares 22,065 Value ($000) $978 Avg Close $39.31 Range $35.45 - $44.70

Q4 2015

Shares 21,570 Value ($000) $1,034 Avg Close $41.75 Range $36.48 - $44.98

Q3 2015

Shares 19,970 Value ($000) $822 Avg Close $42.76 Range $34.82 - $46.42

Q2 2015

Shares 19,870 Value ($000) $958 Avg Close $43.97 Range $40.82 - $51.02

Q1 2015

Shares 22,150 Value ($000) $1,025 Avg Close $41.44 Range $38.81 - $44.06

Q4 2014

Shares 21,197 Value ($000) $912 Avg Close $37.22 Range $31.29 - $41.52

Q3 2014

Shares 20,767 Value ($000) $767 Avg Close $31.32 Range $28.95 - $34.18

Q2 2014

Shares 19,710 Value ($000) $636 Avg Close $28.03 Range $25.66 - $30.21

Q1 2014

Shares 19,400 Value ($000) $561 Avg Close $27.83 Range $26.13 - $29.78

Q4 2013

Shares 13,425 Value ($000) $439 Avg Close $29.00 Range $27.98 - $30.27

Q3 2013

Shares 6,600 Value ($000) $205 Avg Close $27.79 Range $26.16 - $29.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,169	$2,663	$130.26	$115.25 - $148.27
Q3 2025	23,515	$3,441	$150.53	$138.86 - $160.67
Q2 2025	26,130	$4,075	$157.38	$138.28 - $171.06
Q1 2025	26,721	$4,400	$164.52	$152.76 - $175.60
Q4 2024	27,535	$4,486	$176.35	$159.33 - $193.51
Q3 2024	28,925	$5,651	$181.33	$168.46 - $197.24
Q2 2024	29,561	$5,125	$163.36	$142.22 - $178.43
Q1 2024	31,144	$5,270	$183.37	$160.73 - $196.40
Q4 2023	30,450	$6,010	$172.86	$147.59 - $197.32
Q3 2023	88,270	$15,088	$176.93	$161.47 - $190.09
Q2 2023	58,103	$9,839	$168.11	$154.32 - $182.70
Q1 2023	28,889	$4,808	$159.02	$137.04 - $171.47
Q4 2022	27,598	$4,044	$143.20	$120.22 - $153.47
Q3 2022	28,958	$4,294	$161.45	$142.79 - $177.62
Q2 2022	28,904	$4,968	$166.76	$148.71 - $193.84
Q1 2022	28,822	$5,436	$190.28	$174.43 - $233.83
Q4 2021	26,178	$6,388	$210.50	$183.33 - $239.63
Q3 2021	25,169	$4,886	$193.72	$178.95 - $201.73
Q2 2021	24,528	$4,571	$166.50	$148.81 - $180.79
Q1 2021	24,310	$4,075	$151.67	$135.40 - $163.00
Q4 2020	24,634	$4,077	$155.43	$149.38 - $168.88
Q3 2020	24,074	$3,981	$146.70	$129.05 - $159.26
Q2 2020	33,218	$4,552	$124.46	$105.43 - $136.55
Q1 2020	33,437	$3,935	$125.31	$85.81 - $139.24
Q4 2019	32,506	$4,302	$118.09	$109.28 - $127.06
Q3 2019	32,786	$4,085	$114.57	$106.21 - $123.50
Q2 2019	30,576	$3,470	$99.25	$91.85 - $110.42
Q1 2019	31,605	$3,182	$85.91	$76.86 - $95.53
Q4 2018	30,075	$2,573	$85.00	$74.53 - $91.09
Q3 2018	27,720	$2,538	$83.66	$78.53 - $88.36
Q2 2018	27,994	$2,385	$79.49	$72.53 - $84.07
Q1 2018	27,639	$2,308	$74.07	$66.03 - $80.63
Q4 2017	26,906	$1,938	$64.45	$59.09 - $69.09
Q3 2017	26,625	$1,698	$58.72	$55.78 - $61.72
Q2 2017	27,350	$1,706	$55.29	$48.90 - $59.86
Q1 2017	26,925	$1,511	$50.46	$48.57 - $52.78
Q4 2016	24,885	$1,332	$47.37	$43.69 - $50.48
Q3 2016	24,635	$1,281	$47.09	$43.58 - $48.98
Q2 2016	23,830	$1,131	$43.86	$40.74 - $45.59
Q1 2016	22,065	$978	$39.31	$35.45 - $44.70
Q4 2015	21,570	$1,034	$41.75	$36.48 - $44.98
Q3 2015	19,970	$822	$42.76	$34.82 - $46.42
Q2 2015	19,870	$958	$43.97	$40.82 - $51.02
Q1 2015	22,150	$1,025	$41.44	$38.81 - $44.06
Q4 2014	21,197	$912	$37.22	$31.29 - $41.52
Q3 2014	20,767	$767	$31.32	$28.95 - $34.18
Q2 2014	19,710	$636	$28.03	$25.66 - $30.21
Q1 2014	19,400	$561	$27.83	$26.13 - $29.78
Q4 2013	13,425	$439	$29.00	$27.98 - $30.27
Q3 2013	6,600	$205	$27.79	$26.16 - $29.87