ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Minot DeBlois Advisors LLC's Holding History (CIK: 0001475933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,445 Value ($000) $559 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 4,380 Value ($000) $641 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 4,099 Value ($000) $639 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 3,869 Value ($000) $637 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 3,745 Value ($000) $610 Avg Close $176.35 Range $159.33 - $193.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,445	$559	$130.26	$115.25 - $148.27
Q3 2025	4,380	$641	$150.53	$138.86 - $160.67
Q2 2025	4,099	$639	$157.38	$138.28 - $171.06
Q1 2025	3,869	$637	$164.52	$152.76 - $175.60
Q4 2024	3,745	$610	$176.35	$159.33 - $193.51