ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,135 Value ($000) $394 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 3,238 Value ($000) $474 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 3,185 Value ($000) $497 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 3,185 Value ($000) $524 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 3,261 Value ($000) $531 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 3,281 Value ($000) $641 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 3,140 Value ($000) $544 Avg Close $163.36 Range $142.22 - $178.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,135	$394	$130.26	$115.25 - $148.27
Q3 2025	3,238	$474	$150.53	$138.86 - $160.67
Q2 2025	3,185	$497	$157.38	$138.28 - $171.06
Q1 2025	3,185	$524	$164.52	$152.76 - $175.60
Q4 2024	3,261	$531	$176.35	$159.33 - $193.51
Q3 2024	3,281	$641	$181.33	$168.46 - $197.24
Q2 2024	3,140	$544	$163.36	$142.22 - $178.43