ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,960 Value ($000) $8,928 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 122,174 Value ($000) $17,877 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 59,431 Value ($000) $9,268 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 56,975 Value ($000) $9,381 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 16,016 Value ($000) $2,609 Avg Close $176.35 Range $159.33 - $193.51

Q2 2019

Shares 52,000 Value ($000) $5,901 Avg Close $99.25 Range $91.85 - $110.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,960	$8,928	$130.26	$115.25 - $148.27
Q3 2025	122,174	$17,877	$150.53	$138.86 - $160.67
Q2 2025	59,431	$9,268	$157.38	$138.28 - $171.06
Q1 2025	56,975	$9,381	$164.52	$152.76 - $175.60
Q4 2024	16,016	$2,609	$176.35	$159.33 - $193.51
Q2 2019	52,000	$5,901	$99.25	$91.85 - $110.42