ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,415 Value ($000) $430 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 4,652 Value ($000) $676 Avg Close $150.53 Range $138.86 - $160.67
Q1 2024
Shares 2,682 Value ($000) $454 Avg Close $183.37 Range $160.73 - $196.40
Q2 2023
Shares 2,482 Value ($000) $0 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 1,771 Value ($000) $0 Avg Close $159.02 Range $137.04 - $171.47
Q1 2022
Shares 1,953 Value ($000) $368 Avg Close $190.28 Range $174.43 - $233.83
Q2 2021
Shares 2,040 Value ($000) $380 Avg Close $166.50 Range $148.81 - $180.79
Q4 2017
Shares 6,840 Value ($000) $493 Avg Close $64.45 Range $59.09 - $69.09