ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,000 Value ($000) $275 Avg Close $83.66 Range $78.53 - $88.36
Q4 2017
Shares 4,000 Value ($000) $288 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 6,000 Value ($000) $383 Avg Close $58.72 Range $55.78 - $61.72
Q3 2016
Shares 8,000 Value ($000) $416 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 13,000 Value ($000) $617 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 13,000 Value ($000) $576 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 9,000 Value ($000) $431 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 10,000 Value ($000) $412 Avg Close $42.76 Range $34.82 - $46.42
Q1 2015
Shares 16,000 Value ($000) $741 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 21,000 Value ($000) $904 Avg Close $37.22 Range $31.29 - $41.52