ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,438 Value ($000) $1,439 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 12,631 Value ($000) $1,848 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 12,517 Value ($000) $1,952 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 12,910 Value ($000) $2,126 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 12,762 Value ($000) $2,079 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 13,211 Value ($000) $2,581 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 13,211 Value ($000) $2,290 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 13,810 Value ($000) $2,337 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 14,067 Value ($000) $2,776 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 14,148 Value ($000) $2,461 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 14,597 Value ($000) $2,514 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 14,166 Value ($000) $2,358 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 14,742 Value ($000) $2,160 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 14,586 Value ($000) $2,163 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 14,161 Value ($000) $2,434 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 15,396 Value ($000) $2,904 Avg Close $190.28 Range $174.43 - $233.83

Q1 2016

Shares 3,037 Value ($000) $134 Avg Close $39.31 Range $35.45 - $44.70

Q4 2015

Shares 3,037 Value ($000) $145 Avg Close $41.75 Range $36.48 - $44.98

Q3 2015

Shares 4,594 Value ($000) $190 Avg Close $42.76 Range $34.82 - $46.42

Q2 2015

Shares 6,994 Value ($000) $339 Avg Close $43.97 Range $40.82 - $51.02

Q1 2015

Shares 7,009 Value ($000) $324 Avg Close $41.44 Range $38.81 - $44.06

Q4 2014

Shares 5,480 Value ($000) $236 Avg Close $37.22 Range $31.29 - $41.52

Q3 2014

Shares 4,900 Value ($000) $181 Avg Close $31.32 Range $28.95 - $34.18

Q2 2014

Shares 4,900 Value ($000) $158 Avg Close $28.03 Range $25.66 - $30.21

Q1 2014

Shares 4,900 Value ($000) $142 Avg Close $27.83 Range $26.13 - $29.78

Q4 2013

Shares 4,900 Value ($000) $160 Avg Close $29.00 Range $27.98 - $30.27

Q3 2013

Shares 4,400 Value ($000) $137 Avg Close $27.79 Range $26.16 - $29.87

Q2 2013

Shares 4,935 Value ($000) $153 Avg Close $29.32 Range $26.63 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,438	$1,439	$130.26	$115.25 - $148.27
Q3 2025	12,631	$1,848	$150.53	$138.86 - $160.67
Q2 2025	12,517	$1,952	$157.38	$138.28 - $171.06
Q1 2025	12,910	$2,126	$164.52	$152.76 - $175.60
Q4 2024	12,762	$2,079	$176.35	$159.33 - $193.51
Q3 2024	13,211	$2,581	$181.33	$168.46 - $197.24
Q2 2024	13,211	$2,290	$163.36	$142.22 - $178.43
Q1 2024	13,810	$2,337	$183.37	$160.73 - $196.40
Q4 2023	14,067	$2,776	$172.86	$147.59 - $197.32
Q3 2023	14,148	$2,461	$176.93	$161.47 - $190.09
Q2 2023	14,597	$2,514	$168.11	$154.32 - $182.70
Q1 2023	14,166	$2,358	$159.02	$137.04 - $171.47
Q4 2022	14,742	$2,160	$143.20	$120.22 - $153.47
Q3 2022	14,586	$2,163	$161.45	$142.79 - $177.62
Q2 2022	14,161	$2,434	$166.76	$148.71 - $193.84
Q1 2022	15,396	$2,904	$190.28	$174.43 - $233.83
Q1 2016	3,037	$134	$39.31	$35.45 - $44.70
Q4 2015	3,037	$145	$41.75	$36.48 - $44.98
Q3 2015	4,594	$190	$42.76	$34.82 - $46.42
Q2 2015	6,994	$339	$43.97	$40.82 - $51.02
Q1 2015	7,009	$324	$41.44	$38.81 - $44.06
Q4 2014	5,480	$236	$37.22	$31.29 - $41.52
Q3 2014	4,900	$181	$31.32	$28.95 - $34.18
Q2 2014	4,900	$158	$28.03	$25.66 - $30.21
Q1 2014	4,900	$142	$27.83	$26.13 - $29.78
Q4 2013	4,900	$160	$29.00	$27.98 - $30.27
Q3 2013	4,400	$137	$27.79	$26.16 - $29.87
Q2 2013	4,935	$153	$29.32	$26.63 - $31.47