ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,698 Value ($000) $214 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 1,669 Value ($000) $244 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 1,960 Value ($000) $306 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 2,074 Value ($000) $341 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 2,108 Value ($000) $343 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 2,003 Value ($000) $391 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 2,068 Value ($000) $359 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 1,990 Value ($000) $337 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 1,990 Value ($000) $393 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 2,101 Value ($000) $366 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 2,101 Value ($000) $362 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 2,101 Value ($000) $350 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 2,285 Value ($000) $335 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 2,337 Value ($000) $347 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 2,286 Value ($000) $393 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 2,285 Value ($000) $431 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 2,285 Value ($000) $558 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 2,285 Value ($000) $444 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 2,285 Value ($000) $426 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 2,338 Value ($000) $368 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 3,563 Value ($000) $590 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 3,510 Value ($000) $580 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 3,508 Value ($000) $481 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 3,506 Value ($000) $413 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 4,061 Value ($000) $538 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 4,053 Value ($000) $505 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 4,051 Value ($000) $460 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 4,049 Value ($000) $408 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 4,047 Value ($000) $346 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 2,862 Value ($000) $262 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 2,800 Value ($000) $239 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 3,160 Value ($000) $264 Avg Close $74.07 Range $66.03 - $80.63
Q3 2017
Shares 3,160 Value ($000) $201 Avg Close $58.72 Range $55.78 - $61.72