ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,180 Value ($000) $288 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 1,168 Value ($000) $227 Avg Close $193.72 Range $178.95 - $201.73

Q3 2020

Shares 1,495 Value ($000) $247 Avg Close $146.70 Range $129.05 - $159.26

Q2 2019

Shares 1,925 Value ($000) $218 Avg Close $99.25 Range $91.85 - $110.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,180	$288	$210.50	$183.33 - $239.63
Q3 2021	1,168	$227	$193.72	$178.95 - $201.73
Q3 2020	1,495	$247	$146.70	$129.05 - $159.26
Q2 2019	1,925	$218	$99.25	$91.85 - $110.42