ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 36,802 Value ($000) $6,086 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 30,031 Value ($000) $4,115 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 30,030 Value ($000) $3,534 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 37,729 Value ($000) $4,993 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 38,204 Value ($000) $4,760 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 53,054 Value ($000) $6,021 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 54,254 Value ($000) $5,462 Avg Close $85.91 Range $76.86 - $95.53
Q2 2017
Shares 155,107 Value ($000) $9,676 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 171,546 Value ($000) $9,155 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 221,375 Value ($000) $11,850 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 248,400 Value ($000) $12,919 Avg Close $47.09 Range $43.58 - $48.98
Q2 2015
Shares 85,000 Value ($000) $4,096 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 85,000 Value ($000) $3,935 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 85,000 Value ($000) $3,658 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 48,050 Value ($000) $1,775 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 58,025 Value ($000) $1,872 Avg Close $28.03 Range $25.66 - $30.21