ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Renaissance Investment Group LLC's Holding History (CIK: 0001509508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,535 Value ($000) $2,332 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 56,402 Value ($000) $8,253 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 53,990 Value ($000) $8,420 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 53,168 Value ($000) $8,754 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 52,282 Value ($000) $8,518 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 51,592 Value ($000) $10,080 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 51,438 Value ($000) $8,963 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 50,534 Value ($000) $8,551 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 49,400 Value ($000) $9,750 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 48,566 Value ($000) $8,450 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 48,543 Value ($000) $8,360 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 47,274 Value ($000) $7,868 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 44,988 Value ($000) $6,593 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 45,408 Value ($000) $6,783 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 44,598 Value ($000) $7,666 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 44,698 Value ($000) $7,807 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 44,041 Value ($000) $10,747 Avg Close $210.50 Range $183.33 - $239.63