ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,689 Value ($000) $842 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 6,700 Value ($000) $980 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 6,107 Value ($000) $952 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 5,724 Value ($000) $942 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 1,660 Value ($000) $270 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 1,649 Value ($000) $322 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 1,589 Value ($000) $275 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 1,364 Value ($000) $231 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 1,855 Value ($000) $366 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 1,588 Value ($000) $276 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 1,372 Value ($000) $236 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 1,960 Value ($000) $326 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 1,866 Value ($000) $273 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 1,804 Value ($000) $268 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 1,711 Value ($000) $294 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 1,813 Value ($000) $342 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 1,978 Value ($000) $483 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 1,372 Value ($000) $266 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 1,204 Value ($000) $224 Avg Close $166.50 Range $148.81 - $180.79