ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

SeaTown Holdings Pte. Ltd.'s Holding History (CIK: 0001512367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 19,052 Value ($000) $3,593 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 19,052 Value ($000) $4,649 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 70,052 Value ($000) $13,600 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 70,052 Value ($000) $13,055 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 120,052 Value ($000) $18,906 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 120,052 Value ($000) $19,869 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 120,052 Value ($000) $19,853 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 205,682 Value ($000) $28,187 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 80,000 Value ($000) $9,415 Avg Close $125.31 Range $85.81 - $139.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	19,052	$3,593	$190.28	$174.43 - $233.83
Q4 2021	19,052	$4,649	$210.50	$183.33 - $239.63
Q3 2021	70,052	$13,600	$193.72	$178.95 - $201.73
Q2 2021	70,052	$13,055	$166.50	$148.81 - $180.79
Q1 2021	120,052	$18,906	$151.67	$135.40 - $163.00
Q4 2020	120,052	$19,869	$155.43	$149.38 - $168.88
Q3 2020	120,052	$19,853	$146.70	$129.05 - $159.26
Q2 2020	205,682	$28,187	$124.46	$105.43 - $136.55
Q1 2020	80,000	$9,415	$125.31	$85.81 - $139.24