ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 74,970 Value ($000) $14,139 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 144,446 Value ($000) $35,249 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 137,208 Value ($000) $26,638 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 133,432 Value ($000) $24,866 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 125,371 Value ($000) $19,743 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 115,320 Value ($000) $19,085 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 108,404 Value ($000) $17,927 Avg Close $146.70 Range $129.05 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	74,970	$14,139	$190.28	$174.43 - $233.83
Q4 2021	144,446	$35,249	$210.50	$183.33 - $239.63
Q3 2021	137,208	$26,638	$193.72	$178.95 - $201.73
Q2 2021	133,432	$24,866	$166.50	$148.81 - $180.79
Q1 2021	125,371	$19,743	$151.67	$135.40 - $163.00
Q4 2020	115,320	$19,085	$155.43	$149.38 - $168.88
Q3 2020	108,404	$17,927	$146.70	$129.05 - $159.26