ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,670 Value ($000) $462 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 3,652 Value ($000) $534 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 4,118 Value ($000) $642 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 3,044 Value ($000) $501 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 3,023 Value ($000) $493 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 2,995 Value ($000) $585 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 2,995 Value ($000) $519 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 2,994 Value ($000) $507 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 2,994 Value ($000) $591 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 2,994 Value ($000) $521 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 2,994 Value ($000) $516 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 2,994 Value ($000) $498 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 2,994 Value ($000) $439 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 2,997 Value ($000) $444 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 2,993 Value ($000) $514 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 3,001 Value ($000) $566 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 3,006 Value ($000) $734 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 2,993 Value ($000) $581 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 2,993 Value ($000) $558 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 2,993 Value ($000) $471 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 2,992 Value ($000) $495 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 3,037 Value ($000) $502 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 3,058 Value ($000) $419 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 3,308 Value ($000) $389 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 3,308 Value ($000) $438 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 3,308 Value ($000) $412 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 3,263 Value ($000) $370 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 3,563 Value ($000) $359 Avg Close $85.91 Range $76.86 - $95.53