ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 799,091 Value ($000) $101 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 578,621 Value ($000) $84 Avg Close $150.53 Range $138.86 - $160.67

Q1 2016

Shares 99,386 Value ($000) $4,406 Avg Close $39.31 Range $35.45 - $44.70

Q2 2013

Shares 16,151 Value ($000) $499 Avg Close $29.32 Range $26.63 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	799,091	$101	$130.26	$115.25 - $148.27
Q3 2025	578,621	$84	$150.53	$138.86 - $160.67
Q1 2016	99,386	$4,406	$39.31	$35.45 - $44.70
Q2 2013	16,151	$499	$29.32	$26.63 - $31.47