ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,627 Value ($000) $960 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 9,823 Value ($000) $1,437 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 17,466 Value ($000) $2,724 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 18,268 Value ($000) $2,972 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 23,979 Value ($000) $3,907 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 11,801 Value ($000) $2,306 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 23,662 Value ($000) $4,102 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 15,223 Value ($000) $2,576 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 65,259 Value ($000) $12,880 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 19,388 Value ($000) $3,373 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 15,450 Value ($000) $2,661 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 8,967 Value ($000) $1 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 8,461 Value ($000) $1 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 45,003 Value ($000) $6,673 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 22,664 Value ($000) $3,896 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 71,227 Value ($000) $13,433 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 30,268 Value ($000) $7,387 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 15,019 Value ($000) $2,916 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 6,179 Value ($000) $1,152 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 40,598 Value ($000) $6,394 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 11,135 Value ($000) $1,843 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 12,450 Value ($000) $2,059 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 46,670 Value ($000) $6,395 Avg Close $124.46 Range $105.43 - $136.55
Q3 2019
Shares 6,124 Value ($000) $763 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 783 Value ($000) $89 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 7,107 Value ($000) $715 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 17,102 Value ($000) $1,463 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 7,115 Value ($000) $651 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 24,116 Value ($000) $2,055 Avg Close $79.49 Range $72.53 - $84.07
Q4 2017
Shares 5,163 Value ($000) $372 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 161 Value ($000) $10 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 876 Value ($000) $55 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 1,084 Value ($000) $58 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 8,884 Value ($000) $476 Avg Close $47.37 Range $43.69 - $50.48
Q2 2016
Shares 8,897 Value ($000) $423 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 825 Value ($000) $37 Avg Close $39.31 Range $35.45 - $44.70
Q3 2014
Shares 919 Value ($000) $34 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 150 Value ($000) $5 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 1,037 Value ($000) $30 Avg Close $27.83 Range $26.13 - $29.78
Q4 2013
Shares 3,938 Value ($000) $129 Avg Close $29.00 Range $27.98 - $30.27
Q3 2013
Shares 956 Value ($000) $30 Avg Close $27.79 Range $26.16 - $29.87