ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,292 Value ($000) $12,493 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 77,103 Value ($000) $11,282 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 77,103 Value ($000) $12,024 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 76,510 Value ($000) $12,597 Avg Close $164.52 Range $152.76 - $175.60
Q3 2020
Shares 1,328 Value ($000) $220 Avg Close $146.70 Range $129.05 - $159.26
Q1 2020
Shares 71,662 Value ($000) $8,434 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 63,582 Value ($000) $8,415 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 63,522 Value ($000) $7,914 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 86,785 Value ($000) $9,849 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 86,727 Value ($000) $8,731 Avg Close $85.91 Range $76.86 - $95.53