ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,058 Value ($000) $3,530 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 101,191 Value ($000) $14,806 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 11,110 Value ($000) $1,733 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 55,619 Value ($000) $9,158 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 9,820 Value ($000) $1,600 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 10,635 Value ($000) $2,078 Avg Close $181.33 Range $168.46 - $197.24
Q4 2023
Shares 12,723 Value ($000) $2,511 Avg Close $172.86 Range $147.59 - $197.32
Q2 2023
Shares 8,099 Value ($000) $1,395 Avg Close $168.11 Range $154.32 - $182.70