ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,711 Value ($000) $250 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 11,650 Value ($000) $1,817 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 1,828 Value ($000) $301 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 9,570 Value ($000) $1,559 Avg Close $176.35 Range $159.33 - $193.51
Q2 2024
Shares 3,219 Value ($000) $1 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 8,861 Value ($000) $1 Avg Close $183.37 Range $160.73 - $196.40
Q2 2023
Shares 4,507 Value ($000) $1 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 9,731 Value ($000) $2 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 2,681 Value ($000) $0 Avg Close $143.20 Range $120.22 - $153.47
Q1 2022
Shares 12,876 Value ($000) $2,428 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 7,195 Value ($000) $1,756 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 3,723 Value ($000) $723 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 1,741 Value ($000) $324 Avg Close $166.50 Range $148.81 - $180.79
Q4 2020
Shares 2,179 Value ($000) $361 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 3,117 Value ($000) $515 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 5,128 Value ($000) $703 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 4,274 Value ($000) $503 Avg Close $125.31 Range $85.81 - $139.24
Q3 2019
Shares 3,460 Value ($000) $431 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 9,136 Value ($000) $1,037 Avg Close $99.25 Range $91.85 - $110.42
Q4 2018
Shares 3,425 Value ($000) $293 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 3,195 Value ($000) $292 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 2,400 Value ($000) $205 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 6,000 Value ($000) $502 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 10,793 Value ($000) $778 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 12,478 Value ($000) $795 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 5,901 Value ($000) $368 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 5,500 Value ($000) $294 Avg Close $50.46 Range $48.57 - $52.78
Q3 2013
Shares 6,611 Value ($000) $206 Avg Close $27.79 Range $26.16 - $29.87