ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,655 Value ($000) $284 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 2,073 Value ($000) $391 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 10,400 Value ($000) $2,538 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 12,685 Value ($000) $2,463 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 8,047 Value ($000) $1,500 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 5,784 Value ($000) $911 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 6,459 Value ($000) $1,069 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 6,036 Value ($000) $998 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 4,716 Value ($000) $646 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 3,991 Value ($000) $495 Avg Close $125.31 Range $85.81 - $139.24