ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,562 Value ($000) $229 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 2,604 Value ($000) $406 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 2,452 Value ($000) $404 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 2,935 Value ($000) $478 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 3,566 Value ($000) $697 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 2,854 Value ($000) $495 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 2,854 Value ($000) $483 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 2,887 Value ($000) $570 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 2,938 Value ($000) $511 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 2,939 Value ($000) $506 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 2,886 Value ($000) $480 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 2,138 Value ($000) $313 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 1,861 Value ($000) $276 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 1,827 Value ($000) $314 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 1,921 Value ($000) $362 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 1,872 Value ($000) $457 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 1,306 Value ($000) $254 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 1,324 Value ($000) $247 Avg Close $166.50 Range $148.81 - $180.79
Q2 2018
Shares 2,529 Value ($000) $215 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 2,729 Value ($000) $228 Avg Close $74.07 Range $66.03 - $80.63
Q3 2017
Shares 3,190 Value ($000) $203 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 3,373 Value ($000) $210 Avg Close $55.29 Range $48.90 - $59.86
Q4 2016
Shares 3,672 Value ($000) $196 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 3,784 Value ($000) $198 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 2,324 Value ($000) $111 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 2,505 Value ($000) $111 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 2,426 Value ($000) $116 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 2,581 Value ($000) $106 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 2,459 Value ($000) $119 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 3,634 Value ($000) $168 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 3,589 Value ($000) $154 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 3,758 Value ($000) $139 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 3,293 Value ($000) $106 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 1,618 Value ($000) $47 Avg Close $27.83 Range $26.13 - $29.78
Q4 2013
Shares 123 Value ($000) $4 Avg Close $29.00 Range $27.98 - $30.27
Q3 2013
Shares 123 Value ($000) $4 Avg Close $27.79 Range $26.16 - $29.87
Q2 2013
Shares 123 Value ($000) $4 Avg Close $29.32 Range $26.63 - $31.47