ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,585 Value ($000) $16 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 10,782 Value ($000) $2 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 11,682 Value ($000) $2 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 9,182 Value ($000) $2 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 2,700 Value ($000) $0 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 2,700 Value ($000) $1 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 2,700 Value ($000) $0 Avg Close $163.36 Range $142.22 - $178.43
Q1 2017
Shares 11,496 Value ($000) $614 Avg Close $50.46 Range $48.57 - $52.78
Q3 2016
Shares 11,496 Value ($000) $598 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 11,496 Value ($000) $546 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 11,496 Value ($000) $510 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 59,006 Value ($000) $2,828 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 61,406 Value ($000) $2,529 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 81,386 Value ($000) $3,924 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 100,776 Value ($000) $4,665 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 225,375 Value ($000) $9,698 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 350,485 Value ($000) $12,950 Avg Close $31.32 Range $28.95 - $34.18