ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,074 Value ($000) $35,365 Avg Close $130.26 Range $115.25 - $148.27

Q2 2025

Shares 272,385 Value ($000) $42,478 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 259,118 Value ($000) $42,664 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 247,100 Value ($000) $40,260 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 242,602 Value ($000) $47,399 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 230,512 Value ($000) $39,961 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 214,821 Value ($000) $36,350 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 204,870 Value ($000) $40,435 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 198,880 Value ($000) $34,601 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 1,072 Value ($000) $33,249 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 28,719 Value ($000) $432 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 173,740 Value ($000) $25,462 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 162,233 Value ($000) $24,058 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 155,518 Value ($000) $26,732 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 148,664 Value ($000) $28,036 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 141,715 Value ($000) $34,583 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 139,549 Value ($000) $27,092 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 133,732 Value ($000) $24,922 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 123,586 Value ($000) $19,462 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 109,367 Value ($000) $18,100 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 103,044 Value ($000) $17,040 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 100,009 Value ($000) $13,705 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 4,646 Value ($000) $547 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 4,544 Value ($000) $601 Avg Close $118.09 Range $109.28 - $127.06

Q3 2019

Shares 2,958 Value ($000) $369 Avg Close $114.57 Range $106.21 - $123.50

Q2 2019

Shares 3,140 Value ($000) $356 Avg Close $99.25 Range $91.85 - $110.42

Q1 2019

Shares 2,552 Value ($000) $257 Avg Close $85.91 Range $76.86 - $95.53

Q3 2018

Shares 2,212 Value ($000) $203 Avg Close $83.66 Range $78.53 - $88.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,074	$35,365	$130.26	$115.25 - $148.27
Q2 2025	272,385	$42,478	$157.38	$138.28 - $171.06
Q1 2025	259,118	$42,664	$164.52	$152.76 - $175.60
Q4 2024	247,100	$40,260	$176.35	$159.33 - $193.51
Q3 2024	242,602	$47,399	$181.33	$168.46 - $197.24
Q2 2024	230,512	$39,961	$163.36	$142.22 - $178.43
Q1 2024	214,821	$36,350	$183.37	$160.73 - $196.40
Q4 2023	204,870	$40,435	$172.86	$147.59 - $197.32
Q3 2023	198,880	$34,601	$176.93	$161.47 - $190.09
Q2 2023	1,072	$33,249	$168.11	$154.32 - $182.70
Q1 2023	28,719	$432	$159.02	$137.04 - $171.47
Q4 2022	173,740	$25,462	$143.20	$120.22 - $153.47
Q3 2022	162,233	$24,058	$161.45	$142.79 - $177.62
Q2 2022	155,518	$26,732	$166.76	$148.71 - $193.84
Q1 2022	148,664	$28,036	$190.28	$174.43 - $233.83
Q4 2021	141,715	$34,583	$210.50	$183.33 - $239.63
Q3 2021	139,549	$27,092	$193.72	$178.95 - $201.73
Q2 2021	133,732	$24,922	$166.50	$148.81 - $180.79
Q1 2021	123,586	$19,462	$151.67	$135.40 - $163.00
Q4 2020	109,367	$18,100	$155.43	$149.38 - $168.88
Q3 2020	103,044	$17,040	$146.70	$129.05 - $159.26
Q2 2020	100,009	$13,705	$124.46	$105.43 - $136.55
Q1 2020	4,646	$547	$125.31	$85.81 - $139.24
Q4 2019	4,544	$601	$118.09	$109.28 - $127.06
Q3 2019	2,958	$369	$114.57	$106.21 - $123.50
Q2 2019	3,140	$356	$99.25	$91.85 - $110.42
Q1 2019	2,552	$257	$85.91	$76.86 - $95.53
Q3 2018	2,212	$203	$83.66	$78.53 - $88.36