ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,044 Value ($000) $1,642 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 16,260 Value ($000) $2,380 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 20,313 Value ($000) $3,169 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 18,768 Value ($000) $3,091 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 16,065 Value ($000) $2,618 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 19,724 Value ($000) $3,855 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 19,703 Value ($000) $3,417 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 16,805 Value ($000) $2,845 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 6,040 Value ($000) $1,192 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 7,933 Value ($000) $1,382 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 6,363 Value ($000) $1,097 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 5,936 Value ($000) $989 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 5,607 Value ($000) $822 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 6,374 Value ($000) $947 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 5,900 Value ($000) $1,016 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 10,733 Value ($000) $2,025 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 5,916 Value ($000) $1,445 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 5,175 Value ($000) $1,006 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 4,580 Value ($000) $855 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 4,841 Value ($000) $762 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 5,036 Value ($000) $835 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 649 Value ($000) $107 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 3,887 Value ($000) $533 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 3,359 Value ($000) $395 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 35,416 Value ($000) $4,687 Avg Close $118.09 Range $109.28 - $127.06

Q3 2019

Shares 1,704 Value ($000) $212 Avg Close $114.57 Range $106.21 - $123.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,044	$1,642	$130.26	$115.25 - $148.27
Q3 2025	16,260	$2,380	$150.53	$138.86 - $160.67
Q2 2025	20,313	$3,169	$157.38	$138.28 - $171.06
Q1 2025	18,768	$3,091	$164.52	$152.76 - $175.60
Q4 2024	16,065	$2,618	$176.35	$159.33 - $193.51
Q3 2024	19,724	$3,855	$181.33	$168.46 - $197.24
Q2 2024	19,703	$3,417	$163.36	$142.22 - $178.43
Q1 2024	16,805	$2,845	$183.37	$160.73 - $196.40
Q4 2023	6,040	$1,192	$172.86	$147.59 - $197.32
Q3 2023	7,933	$1,382	$176.93	$161.47 - $190.09
Q2 2023	6,363	$1,097	$168.11	$154.32 - $182.70
Q1 2023	5,936	$989	$159.02	$137.04 - $171.47
Q4 2022	5,607	$822	$143.20	$120.22 - $153.47
Q3 2022	6,374	$947	$161.45	$142.79 - $177.62
Q2 2022	5,900	$1,016	$166.76	$148.71 - $193.84
Q1 2022	10,733	$2,025	$190.28	$174.43 - $233.83
Q4 2021	5,916	$1,445	$210.50	$183.33 - $239.63
Q3 2021	5,175	$1,006	$193.72	$178.95 - $201.73
Q2 2021	4,580	$855	$166.50	$148.81 - $180.79
Q1 2021	4,841	$762	$151.67	$135.40 - $163.00
Q4 2020	5,036	$835	$155.43	$149.38 - $168.88
Q3 2020	649	$107	$146.70	$129.05 - $159.26
Q2 2020	3,887	$533	$124.46	$105.43 - $136.55
Q1 2020	3,359	$395	$125.31	$85.81 - $139.24
Q4 2019	35,416	$4,687	$118.09	$109.28 - $127.06
Q3 2019	1,704	$212	$114.57	$106.21 - $123.50