ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,926 Value ($000) $3,639 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 32,123 Value ($000) $4,700 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 32,470 Value ($000) $5,064 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 30,891 Value ($000) $5,086 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 29,641 Value ($000) $4,829 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 26,424 Value ($000) $5,163 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 21,907 Value ($000) $3,798 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 1,946 Value ($000) $329 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 1,829 Value ($000) $361 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 1,928 Value ($000) $335 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 2,550 Value ($000) $439 Avg Close $168.11 Range $154.32 - $182.70
Q4 2021
Shares 5,050 Value ($000) $1,232 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 1,483 Value ($000) $288 Avg Close $193.72 Range $178.95 - $201.73
Q4 2020
Shares 1,623 Value ($000) $269 Avg Close $155.43 Range $149.38 - $168.88