ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,993 Value ($000) $16,611 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 89,094 Value ($000) $13,036 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 91,562 Value ($000) $14,279 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 108,620 Value ($000) $17,885 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 108,970 Value ($000) $18,182 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 349,251 Value ($000) $11,499 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 54,541 Value ($000) $9 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 42,578 Value ($000) $7 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 11,490 Value ($000) $2 Avg Close $172.86 Range $147.59 - $197.32