ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,840 Value ($000) $7,439 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 54,336 Value ($000) $8,474 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 57,116 Value ($000) $9,404 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 60,996 Value ($000) $9,938 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 64,607 Value ($000) $12,623 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 65,449 Value ($000) $11,346 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 65,788 Value ($000) $11,132 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 73,237 Value ($000) $14,455 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 74,558 Value ($000) $12,972 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 77,248 Value ($000) $13,303 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 81,656 Value ($000) $13,591 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 107,028 Value ($000) $15,685 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 111,337 Value ($000) $16,510 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 111,972 Value ($000) $19,247 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 96,407 Value ($000) $18,181 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 122,857 Value ($000) $29,981 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 119,739 Value ($000) $23,246 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 119,829 Value ($000) $22,331 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 118,152 Value ($000) $18,607 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 115,202 Value ($000) $19,066 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 111,309 Value ($000) $18,407 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 102,290 Value ($000) $14,018 Avg Close $124.46 Range $105.43 - $136.55