ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,027 Value ($000) $351 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 1,762 Value ($000) $298 Avg Close $183.37 Range $160.73 - $196.40

Q3 2023

Shares 1,779 Value ($000) $309 Avg Close $176.93 Range $161.47 - $190.09

Q1 2021

Shares 1,875 Value ($000) $295 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 1,741 Value ($000) $288 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 1,629 Value ($000) $269 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 1,639 Value ($000) $225 Avg Close $124.46 Range $105.43 - $136.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,027	$351	$163.36	$142.22 - $178.43
Q1 2024	1,762	$298	$183.37	$160.73 - $196.40
Q3 2023	1,779	$309	$176.93	$161.47 - $190.09
Q1 2021	1,875	$295	$151.67	$135.40 - $163.00
Q4 2020	1,741	$288	$155.43	$149.38 - $168.88
Q3 2020	1,629	$269	$146.70	$129.05 - $159.26
Q2 2020	1,639	$225	$124.46	$105.43 - $136.55