ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,869 Value ($000) $1,790 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 10,709 Value ($000) $1,745 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 10,812 Value ($000) $2,112 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 10,840 Value ($000) $1,879 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 10,863 Value ($000) $1,838 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 10,713 Value ($000) $2,114 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 10,490 Value ($000) $1,825 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 10,496 Value ($000) $1,755 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 10,019 Value ($000) $1,668 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 9,898 Value ($000) $1,451 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 9,693 Value ($000) $1,437 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 24,939 Value ($000) $1,733 Avg Close $166.76 Range $148.71 - $193.84