ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,297 Value ($000) $202 Avg Close $157.38 Range $138.28 - $171.06
Q2 2024
Shares 2,539 Value ($000) $440 Avg Close $163.36 Range $142.22 - $178.43
Q4 2022
Shares 1,694 Value ($000) $248 Avg Close $143.20 Range $120.22 - $153.47
Q4 2020
Shares 1,300 Value ($000) $215 Avg Close $155.43 Range $149.38 - $168.88
Q1 2019
Shares 2,074 Value ($000) $209 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 2,618 Value ($000) $224 Avg Close $85.00 Range $74.53 - $91.09
Q3 2017
Shares 3,466 Value ($000) $221 Avg Close $58.72 Range $55.78 - $61.72
Q4 2014
Shares 12,920 Value ($000) $278 Avg Close $37.22 Range $31.29 - $41.52