ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,587 Value ($000) $325 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 4,911 Value ($000) $719 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 6,700 Value ($000) $1,045 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 8,220 Value ($000) $1,353 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 8,217 Value ($000) $1,339 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 11,640 Value ($000) $2,274 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 10,534 Value ($000) $1,826 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 8,154 Value ($000) $1,380 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 11,265 Value ($000) $2,223 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 8,803 Value ($000) $1,532 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 9,025 Value ($000) $1,554 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 9,718 Value ($000) $1,617 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 14,488 Value ($000) $2,123 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 14,897 Value ($000) $2,209 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 14,650 Value ($000) $2,518 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 14,302 Value ($000) $2,697 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 14,167 Value ($000) $3,457 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 12,564 Value ($000) $2,439 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 16,241 Value ($000) $3,027 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 21,164 Value ($000) $3,333 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 19,903 Value ($000) $3,294 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 19,363 Value ($000) $3,202 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 21,611 Value ($000) $2,962 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 23,813 Value ($000) $2,802 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 27,702 Value ($000) $3,666 Avg Close $118.09 Range $109.28 - $127.06