ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,592 Value ($000) $11,272 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 95,001 Value ($000) $13,900 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 84,468 Value ($000) $13,173 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 85,779 Value ($000) $14,123 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 88,807 Value ($000) $14,469 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 86,975 Value ($000) $16,993 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 87,606 Value ($000) $15,187 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 87,942 Value ($000) $14,881 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 91,612 Value ($000) $18,081 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 111,763 Value ($000) $19,445 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 115,463 Value ($000) $19,884 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 117,311 Value ($000) $19,525 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 111,968 Value ($000) $16,409 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 121,451 Value ($000) $18,010 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 127,959 Value ($000) $21,995 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 131,852 Value ($000) $24,866 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 155,669 Value ($000) $30,222 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 155,669 Value ($000) $30,222 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 159,983 Value ($000) $29,814 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 164,438 Value ($000) $25,896 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 166,542 Value ($000) $27,563 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 170,847 Value ($000) $28,253 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 173,569 Value ($000) $23,786 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 181,818 Value ($000) $21,398 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 186,236 Value ($000) $24,648 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 206,333 Value ($000) $25,707 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 207,163 Value ($000) $23,511 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 216,773 Value ($000) $21,823 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 210,686 Value ($000) $18,022 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 206,103 Value ($000) $18,871 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 207,446 Value ($000) $17,672 Avg Close $79.49 Range $72.53 - $84.07