ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 54,800 Value ($000) $5,017 Avg Close $83.66 Range $78.53 - $88.36

Q4 2017

Shares 55,700 Value ($000) $4,012 Avg Close $64.45 Range $59.09 - $69.09

Q3 2017

Shares 125,300 Value ($000) $7,989 Avg Close $58.72 Range $55.78 - $61.72

Q2 2017

Shares 125,300 Value ($000) $7,816 Avg Close $55.29 Range $48.90 - $59.86

Q1 2017

Shares 125,300 Value ($000) $6,687 Avg Close $50.46 Range $48.57 - $52.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	54,800	$5,017	$83.66	$78.53 - $88.36
Q4 2017	55,700	$4,012	$64.45	$59.09 - $69.09
Q3 2017	125,300	$7,989	$58.72	$55.78 - $61.72
Q2 2017	125,300	$7,816	$55.29	$48.90 - $59.86
Q1 2017	125,300	$6,687	$50.46	$48.57 - $52.78