ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,098 Value ($000) $2,529 Avg Close $130.26 Range $115.25 - $148.27
Q1 2015
Shares 295 Value ($000) $14 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 295 Value ($000) $13 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 295 Value ($000) $11 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 295 Value ($000) $10 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 295 Value ($000) $9 Avg Close $27.83 Range $26.13 - $29.78
Q4 2013
Shares 295 Value ($000) $10 Avg Close $29.00 Range $27.98 - $30.27